| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.02 |
18.265 |
18.02 |
18.265 |
151 |
0.25 |
 |
1.36% |
| 2017-12-13 |
17.9994 |
17.9994 |
17.945 |
17.945 |
543 |
-0.05 |
 |
-0.30% |
| 2017-12-11 |
17.9859 |
18 |
17.9859 |
18 |
831 |
0.01 |
|
0.08% |
| 2017-12-08 |
18.0869 |
18.0869 |
18.01 |
18.01 |
313 |
-0.08 |
|
-0.43% |
| 2017-12-07 |
17.8369 |
17.8369 |
17.825 |
17.825 |
1491 |
-0.01 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
