5.25 +0.00(0.00%) 6/17/2016 4:03pm
Open: High: Low: Volume:
5.25 5.25 5.25 14014
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-11 5.08 5.08 5.0796 5.0796 198970 -0.00 -0.01%
2017-10-09 5.0861 5.0861 5.0861 5.0861 83040 0.00 0.00%
2017-09-27 5.3108 5.3108 5.3108 5.3108 95494 0.00 0.00%
2017-09-21 5.3615 5.3615 5.3615 5.3615 110000 0.00 0.00%
2017-09-18 5.3298 5.3298 5.3298 5.3298 108552 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange