Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.82 |
5.9 |
5.82 |
5.9 |
102377 |
0.08 |
|
1.37% |
2017-12-14 |
5.8382 |
5.8779 |
5.8382 |
5.8382 |
592278 |
0.00 |
|
0.00% |
2017-12-11 |
5.4573 |
5.4573 |
5.4362 |
5.4362 |
300000 |
-0.02 |
|
-0.39% |
2017-12-08 |
5.4628 |
5.4628 |
5.4628 |
5.4628 |
70466 |
0.00 |
|
0.00% |
2017-12-04 |
5.3216 |
5.3216 |
5.3216 |
5.3216 |
45843 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|