(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 5.4573 5.4573 5.4362 5.4362 300000 -0.02 -0.39%
2017-12-08 5.4628 5.4628 5.4628 5.4628 70466 0.00 0.00%
2017-12-04 5.3216 5.3216 5.3216 5.3216 45843 0.00 0.00%
2017-12-01 5.3773 5.3773 5.3773 5.3773 7560 0.00 0.00%
2017-11-17 5.4662 5.4662 5.4662 5.4662 60000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange