Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.94 |
4.0004 |
3.93 |
3.945 |
114481 |
0.00 |
|
0.13% |
2017-12-14 |
3.95 |
3.95 |
3.9202 |
3.935 |
9147 |
-0.02 |
|
-0.38% |
2017-12-13 |
3.93 |
3.945 |
3.92 |
3.945 |
42294 |
0.01 |
|
0.38% |
2017-12-12 |
3.92 |
3.965 |
3.92 |
3.965 |
7090 |
0.04 |
|
1.15% |
2017-12-11 |
3.96 |
3.985 |
3.95 |
3.985 |
6128 |
0.02 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|