39.95 -1.08(-2.74%) 6/24/2016 4:52pm
Open: High: Low: Volume:
39.35 39.06 39.06 83
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 58.9631 59.505 58.6 59.505 2255 0.54 0.92%
2017-10-18 58.94 58.94 58.604 58.82 11848 -0.12 -0.20%
2017-10-17 58.9756 59.164 58.9597 59 6753 0.02 0.04%
2017-10-16 59.26 59.505 58.89 59.505 8904 0.25 0.41%
2017-10-12 58.7438 59.175 58.7438 58.8 9073 0.06 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange