39.95 -1.08(-2.74%) 6/24/2016 4:52pm
Open: High: Low: Volume:
39.35 39.06 39.06 83
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 56.38 56.98 56.25 56.6621 36766 0.28 0.50%
2017-04-26 56.025 56.71 55.7 56.5481 6069 0.52 0.93%
2017-04-25 55.955 56.02 55.74 55.8076 5314 -0.15 -0.26%
2017-04-20 55.2 55.21 55.0375 55.0375 156 -0.16 -0.29%
2017-04-19 54.17 54.77 54.17 54.6664 10998 0.50 0.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange