Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57 |
57.02 |
56 |
56 |
37136 |
-1.00 |
|
-1.75% |
2017-12-14 |
57.3872 |
57.6 |
56.96 |
57.6 |
24123 |
0.21 |
|
0.37% |
2017-12-13 |
57.67 |
57.86 |
57.22 |
57.84 |
20612 |
0.17 |
|
0.29% |
2017-12-12 |
57.49 |
57.73 |
57.105 |
57.105 |
32701 |
-0.39 |
|
-0.67% |
2017-12-11 |
57.74 |
57.95 |
57.395 |
57.505 |
137757 |
-0.23 |
|
-0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|