Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.44 |
15.795 |
15.28 |
15.39 |
89640 |
-0.05 |
|
-0.32% |
2017-12-14 |
15.56 |
15.68 |
15.31 |
15.68 |
28051 |
0.12 |
|
0.77% |
2017-12-13 |
15.58 |
15.7 |
15.53 |
15.545 |
15100 |
-0.04 |
|
-0.22% |
2017-12-12 |
15.44 |
15.482 |
15.37 |
15.38 |
10032 |
-0.06 |
|
-0.39% |
2017-12-11 |
15.315 |
15.405 |
15.315 |
15.405 |
6925 |
0.09 |
|
0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|