7.845 -0.480(-6.44%) 6/24/2016 4:43pm
Open: High: Low: Volume:
7.455 7.887 7.758 21430
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 11.18 11.335 11.18 11.2626 22756 0.08 0.74%
2017-07-25 11.12 11.23 11.09 11.0913 38663 -0.03 -0.26%
2017-07-24 11.105 11.18 11.09 11.0946 35799 -0.01 -0.09%
2017-07-21 11.2 11.2 11.04 11.0815 18269 -0.12 -1.06%
2017-07-20 11.14 11.28 11 11.1532 171934 0.01 0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange