7.845 -0.480(-6.44%) 6/24/2016 4:43pm
Open: High: Low: Volume:
7.455 7.887 7.758 21430
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 13.24 13.32 13.155 13.155 10215 -0.09 -0.64%
2017-09-20 13.3 13.31 13.04 13.31 16589 0.01 0.08%
2017-09-19 13.525 13.525 13.185 13.515 33257 -0.01 -0.07%
2017-09-18 13.59 13.67 13.34 13.61 109885 0.02 0.15%
2017-09-14 13.71 13.77 13.69 13.77 18152 0.06 0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange