(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 13.99 14.015 13.925 13.9574 35559 -0.03 -0.23%
2017-11-16 13.86 14.01 13.85 13.95 42780 0.09 0.65%
2017-11-15 13.92 14 13.89 13.89 56677 -0.03 -0.22%
2017-11-14 14.035 14.045 13.86 13.933 26159 -0.10 -0.73%
2017-11-13 13.925 13.98 13.9 13.959 47280 0.03 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange