7.845 -0.480(-6.44%) 6/24/2016 4:43pm
Open: High: Low: Volume:
7.455 7.887 7.758 21430
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 10.025 10.03 9.8413 9.967 70767 -0.06 -0.58%
2017-05-24 9.925 10.101 9.925 10.0786 22465 0.15 1.55%
2017-05-23 9.815 9.905 9.77 9.8451 29028 0.03 0.31%
2017-05-22 9.735 9.76 9.645 9.7001 27216 -0.03 -0.36%
2017-05-18 9.875 9.8949 9.665 9.7091 59316 -0.17 -1.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange