Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.2836 |
73.51 |
73.2672 |
73.51 |
1027 |
0.23 |
|
0.31% |
2017-12-13 |
73.68 |
73.68 |
73.41 |
73.5682 |
4858 |
-0.11 |
|
-0.15% |
2017-12-12 |
73.67 |
73.67 |
73.67 |
73.67 |
276 |
0.00 |
|
0.00% |
2017-12-11 |
73.9056 |
73.9056 |
73.9056 |
73.9056 |
310 |
0.00 |
|
0.00% |
2017-12-08 |
74.36 |
74.36 |
74.251 |
74.251 |
668 |
-0.11 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|