5.014168 +0.000000(0.00%) 6/21/2016 4:51pm
Open: High: Low: Volume:
5.014168 5.014168 5.014168 854
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 7.9511 7.9511 7.9511 7.9511 1692 0.00 0.00%
2017-10-19 7.9099 7.9099 7.9091 7.9091 3108 -0.00 -0.01%
2017-10-18 7.9376 7.9414 7.9376 7.9414 3021 0.00 0.05%
2017-10-16 7.7954 7.7954 7.7954 7.7954 285 0.00 0.00%
2017-10-12 7.9386 7.9386 7.9386 7.9386 1295 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange