5.014168 +0.000000(0.00%) 6/21/2016 4:51pm
Open: High: Low: Volume:
5.014168 5.014168 5.014168 854
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 7.42 7.436 7.4192 7.436 11368 0.02 0.22%
2017-06-22 7.1321 7.1321 6.979 6.979 91402 -0.15 -2.15%
2017-06-21 7.5873 7.5873 7.5873 7.5873 98 0.00 0.00%
2017-06-15 7.65 7.6757 7.65 7.6757 4012 0.03 0.34%
2017-06-14 7.6325 7.6325 7.6325 7.6325 410 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange