| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.1416 |
11.37 |
11.1228 |
11.37 |
2630 |
0.23 |
 |
2.05% |
| 2017-12-14 |
11.2796 |
11.37 |
11.2492 |
11.37 |
1694 |
0.09 |
|
0.80% |
| 2017-12-13 |
11.2984 |
11.3088 |
11.2984 |
11.3088 |
1216 |
0.01 |
|
0.09% |
| 2017-12-12 |
11.294 |
11.3088 |
11.294 |
11.3088 |
3358 |
0.01 |
|
0.13% |
| 2017-12-11 |
11.3716 |
11.3716 |
11.3406 |
11.3406 |
5334 |
-0.03 |
 |
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
