1.6445 -0.0740(-4.62%) 6/24/2016 4:28pm
Open: High: Low: Volume:
1.6022 1.6445 1.5925 95247
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 1.955 1.955 1.935 1.939 63856 -0.02 -0.82%
2017-05-24 1.879 1.967 1.879 1.9448 258077 0.07 3.50%
2017-05-23 1.918 1.9195 1.888 1.9006 109224 -0.02 -0.91%
2017-05-22 1.875 1.9325 1.87 1.904 553422 0.03 1.55%
2017-05-18 1.843 1.846 1.7875 1.791 78802 -0.05 -2.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange