Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.442 |
2.5 |
2.394 |
2.5 |
28240 |
0.06 |
|
2.38% |
2017-12-14 |
2.492 |
2.504 |
2.456 |
2.5 |
70777 |
0.01 |
|
0.32% |
2017-12-13 |
2.498 |
2.5 |
2.444 |
2.5 |
35488 |
0.00 |
|
0.08% |
2017-12-12 |
2.5132 |
2.524 |
2.49 |
2.5015 |
30703 |
-0.01 |
|
-0.47% |
2017-12-11 |
2.516 |
2.518 |
2.494 |
2.514 |
76515 |
-0.00 |
|
-0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|