4.105252 -0.014748(-0.38%) 6/23/2016 5:01pm
Open: High: Low: Volume:
3.864000 4.130000 3.949306 39713
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 6.71 6.94 6.71 6.9292 853420 0.22 3.27%
2017-07-25 7.25 7.255 6.725 7.0864 740124 -0.16 -2.26%
2017-07-24 7.155 7.2825 7.155 7.2601 457554 0.11 1.47%
2017-07-21 7.355 7.355 7.11 7.1533 134171 -0.20 -2.74%
2017-07-20 7.515 7.52 7.3996 7.4155 202219 -0.10 -1.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange