Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.195 |
7.28 |
7.145 |
7.275 |
492311 |
0.08 |
|
1.11% |
2017-12-14 |
7.535 |
7.54 |
7.2725 |
7.51 |
878458 |
-0.03 |
|
-0.33% |
2017-12-13 |
7.61 |
7.6325 |
7.515 |
7.57 |
244028 |
-0.04 |
|
-0.53% |
2017-12-12 |
7.54 |
7.5775 |
7.425 |
7.525 |
451470 |
-0.01 |
|
-0.20% |
2017-12-11 |
7.295 |
7.525 |
7.295 |
7.38 |
158147 |
0.08 |
|
1.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|