4.105252 -0.014748(-0.38%) 6/23/2016 5:01pm
Open: High: Low: Volume:
3.864000 4.130000 3.949306 39713
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 7.4822 7.4822 7.4822 7.4822 10575 0.00 0.00%
2017-05-24 7.28 7.615 7.245 7.4935 490694 0.21 2.93%
2017-05-23 7.325 7.425 7.215 7.3198 591370 -0.01 -0.07%
2017-05-22 7.27 7.36 7.0976 7.3369 755352 0.07 0.92%
2017-05-18 6.92 7.035 6.845 6.9549 482308 0.03 0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange