| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.09 |
11.09 |
11.05 |
11.05 |
2602 |
-0.04 |
 |
-0.36% |
| 2017-12-14 |
11.022 |
11.022 |
11.022 |
11.022 |
60000 |
0.00 |
 |
0.00% |
| 2017-11-30 |
10.15 |
10.15 |
10.15 |
10.15 |
2849 |
0.00 |
|
0.00% |
| 2017-11-17 |
10.139 |
10.139 |
10.139 |
10.139 |
4000 |
0.00 |
|
0.00% |
| 2017-11-15 |
10.0522 |
10.0522 |
10.0522 |
10.0522 |
3900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
