N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 85.4 85.5013 85.3685 85.5013 17051 0.10 0.12%
2017-05-24 84.45 85.4 83.9967 84.8377 273936 0.39 0.46%
2017-05-23 84.45 84.6 84.175 84.3924 126085 -0.06 -0.07%
2017-05-22 84.85 84.975 84.2 84.9474 276213 0.10 0.11%
2017-05-18 82.9 83.4562 82.7437 83.1217 264889 0.22 0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange