Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
84.65 |
85.45 |
84.2 |
84.63 |
189289 |
-0.02 |
|
-0.02% |
2017-12-14 |
84.3 |
85.9 |
84.3 |
84.6 |
318441 |
0.30 |
|
0.36% |
2017-12-13 |
84.55 |
85.1543 |
84.5 |
84.705 |
380513 |
0.16 |
|
0.18% |
2017-12-12 |
84.6 |
84.95 |
84.45 |
84.805 |
210767 |
0.21 |
|
0.24% |
2017-12-11 |
84.05 |
84.9 |
83.1622 |
83.65 |
403215 |
-0.40 |
|
-0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|