N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 82.7 83 81.95 82.818 621196 0.12 0.14%
2017-07-18 84.05 84.4 82.8925 82.9 188594 -1.15 -1.37%
2017-07-17 86 86 84.0938 84.1284 223700 -1.87 -2.18%
2017-07-13 85 86.55 84.4 86.1905 204383 1.19 1.40%
2017-07-12 84.35 85 84.15 84.8924 132206 0.54 0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange