N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 76.85 77.3 76.6 76.891 188358 0.04 0.05%
2017-04-19 76.8 77.175 76.55 76.8562 262594 0.06 0.07%
2017-04-18 76.95 77.45 76.8 77.0843 150539 0.13 0.17%
2017-04-11 77.1 77.7 76.85 77.0069 209638 -0.09 -0.12%
2017-04-10 76.8 77.1 76.55 76.7957 181538 -0.00 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange