Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.72 |
3.72 |
3.6775 |
3.6775 |
3008 |
-0.04 |
|
-1.14% |
2017-12-14 |
3.7245 |
3.7535 |
3.6782 |
3.7535 |
2119 |
0.03 |
|
0.78% |
2017-12-13 |
3.7512 |
3.7907 |
3.7415 |
3.7415 |
77300 |
-0.01 |
|
-0.26% |
2017-12-12 |
3.757 |
3.757 |
3.748 |
3.757 |
240 |
0.00 |
|
0.00% |
2017-12-11 |
3.741 |
3.7665 |
3.7165 |
3.7165 |
19300 |
-0.02 |
|
-0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|