(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 28.2002 28.2002 28.0348 28.0684 3065 -0.13 -0.47%
2017-11-16 27.8456 27.8456 27.8456 27.8456 151518 0.00 0.00%
2017-11-15 27.69 27.69 27.0549 27.0549 6883 -0.64 -2.29%
2017-11-14 27.605 27.605 27.365 27.4424 4433 -0.16 -0.59%
2017-11-13 27.8406 27.8406 27.585 27.585 3487 -0.26 -0.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange