13.875 -0.575(-4.31%) 6/24/2016 1:09pm
Open: High: Low: Volume:
13.350 13.915 13.915 883
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 23.3375 23.3375 23.2498 23.2498 1058 -0.09 -0.38%
2017-07-25 23.392 23.392 23.392 23.392 1104 0.00 0.00%
2017-07-24 23.18 23.2172 23.1509 23.1509 10393 -0.03 -0.13%
2017-07-21 23.33 23.5878 23.2302 23.2302 19065 -0.10 -0.43%
2017-07-20 23.43 23.4914 23.3897 23.3897 21244 -0.04 -0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange