13.875 -0.575(-4.31%) 6/24/2016 1:09pm
Open: High: Low: Volume:
13.350 13.915 13.915 883
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 26.6975 26.7825 26.6975 26.715 11360 0.02 0.07%
2017-09-20 26.7 26.767 26.325 26.325 15368 -0.38 -1.40%
2017-09-19 26.2225 26.7375 25.6886 25.805 4902 -0.42 -1.59%
2017-09-18 25.7383 25.755 25.67 25.67 3399 -0.07 -0.27%
2017-09-14 25.5774 25.5774 25.3396 25.435 2598 -0.14 -0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange