13.875 -0.575(-4.31%) 6/24/2016 1:09pm
Open: High: Low: Volume:
13.350 13.915 13.915 883
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 25.04 25.04 25.04 25.04 200 0.00 0.00%
2017-05-24 24.9525 24.9525 24.6075 24.8279 3988 -0.12 -0.50%
2017-05-23 24.66 24.853 24.66 24.853 6220 0.19 0.78%
2017-05-22 25.15 25.15 24.8934 24.9428 36486 -0.21 -0.82%
2017-05-18 25.073 25.073 24.71 24.71 64458 -0.36 -1.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange