| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.125 |
28.4 |
27.9915 |
28.01 |
1978 |
-0.11 |
 |
-0.41% |
| 2017-12-14 |
28.035 |
28.035 |
27.855 |
27.855 |
558 |
-0.18 |
|
-0.64% |
| 2017-12-13 |
27.6245 |
27.6245 |
27.21 |
27.21 |
511 |
-0.41 |
|
-1.50% |
| 2017-12-12 |
27.3377 |
27.365 |
27.095 |
27.095 |
1480 |
-0.24 |
|
-0.89% |
| 2017-12-11 |
27.2293 |
27.475 |
27.2293 |
27.475 |
262 |
0.25 |
 |
0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
