1.6795 -0.4286(-23.96%) 6/24/2016 5:00pm
Open: High: Low: Volume:
1.7885 1.7500 1.6880 1688340
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 2.684 2.688 2.652 2.686 1415216 0.00 0.07%
2017-10-18 2.68 2.688 2.674 2.6841 683930 0.00 0.15%
2017-10-17 2.698 2.7 2.68 2.6892 205342 -0.01 -0.33%
2017-10-16 2.676 2.696 2.674 2.6831 481312 0.01 0.27%
2017-10-12 2.698 2.715 2.675 2.715 279560 0.02 0.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange