| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.667 |
2.691 |
2.645 |
2.691 |
1302885 |
0.02 |
 |
0.90% |
| 2017-12-14 |
2.74 |
2.7441 |
2.6982 |
2.731 |
1241904 |
-0.01 |
 |
-0.33% |
| 2017-12-13 |
2.779 |
2.78 |
2.738 |
2.7582 |
87905 |
-0.02 |
|
-0.75% |
| 2017-12-12 |
2.73 |
2.77 |
2.73 |
2.749 |
103548 |
0.02 |
|
0.70% |
| 2017-12-11 |
2.756 |
2.762 |
2.7405 |
2.743 |
152765 |
-0.01 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
