(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 2.73 2.77 2.73 2.749 103548 0.02 0.70%
2017-12-11 2.756 2.762 2.7405 2.743 152765 -0.01 -0.47%
2017-12-08 2.75 2.7561 2.6861 2.6861 1513496 -0.06 -2.32%
2017-12-07 2.635 2.676 2.6332 2.6332 90633 -0.00 -0.07%
2017-12-06 2.64 2.646 2.63 2.639 156817 -0.00 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange