| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.255 |
30.255 |
29.95 |
29.95 |
2 |
-0.30 |
 |
-1.01% |
| 2017-12-14 |
30.405 |
30.405 |
29.95 |
29.95 |
4 |
-0.46 |
|
-1.50% |
| 2017-11-07 |
27.4575 |
27.4575 |
27.4575 |
27.4575 |
440 |
0.00 |
 |
0.00% |
| 2017-07-27 |
27.22 |
27.22 |
27.22 |
27.22 |
1 |
0.00 |
|
0.00% |
| 2017-07-26 |
26.9042 |
26.9042 |
26.9042 |
26.9042 |
12 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
