Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.8 |
6.85 |
6.75 |
6.85 |
2556 |
0.05 |
|
0.74% |
2017-12-14 |
6.85 |
6.85 |
6.75 |
6.75 |
17704 |
-0.10 |
|
-1.46% |
2017-12-13 |
6.77 |
6.773 |
6.72 |
6.72 |
11109 |
-0.05 |
|
-0.74% |
2017-12-12 |
6.7357 |
6.75 |
6.7357 |
6.75 |
3167 |
0.01 |
|
0.21% |
2017-12-05 |
6.7328 |
6.75 |
6.7328 |
6.75 |
1280 |
0.02 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|