| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.3103 |
50.3103 |
50.05 |
50.05 |
147 |
-0.26 |
 |
-0.52% |
| 2017-12-13 |
50.447 |
50.695 |
50.447 |
50.695 |
340 |
0.25 |
 |
0.49% |
| 2017-12-12 |
50.5133 |
50.635 |
50.5133 |
50.635 |
1252 |
0.12 |
|
0.24% |
| 2017-12-11 |
50.63 |
51.095 |
50.63 |
51.095 |
1363 |
0.46 |
|
0.92% |
| 2017-12-08 |
51.1212 |
51.1212 |
51.025 |
51.025 |
361 |
-0.10 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
