| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
68.25 |
69.0555 |
67.52 |
68.8 |
10897 |
0.55 |
 |
0.81% |
| 2017-12-14 |
67.583 |
69.45 |
67.52 |
67.565 |
7828 |
-0.02 |
 |
-0.03% |
| 2017-12-13 |
67.68 |
67.7 |
66.8725 |
67.4 |
15264 |
-0.28 |
|
-0.41% |
| 2017-12-12 |
67.65 |
67.6984 |
67.29 |
67.6 |
9480 |
-0.05 |
|
-0.07% |
| 2017-12-11 |
68.09 |
68.09 |
67.375 |
67.955 |
15465 |
-0.14 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
