N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 60.705 60.87 59.9078 60.87 9504 0.16 0.27%
2017-10-19 61.68 61.725 60.652 61.725 15918 0.05 0.07%
2017-10-18 61.46 61.765 61.0429 61.765 9500 0.30 0.50%
2017-10-17 62.38 62.38 61.49 61.49 12096 -0.89 -1.43%
2017-10-16 61.0075 61.53 61 61.08 3543 0.07 0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange