N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 49.26 49.265 48.915 48.915 923 -0.34 -0.70%
2017-04-20 47.995 48.105 47.845 48.0099 1704 0.01 0.03%
2017-04-19 48.34 48.455 48.29 48.3573 5460 0.02 0.04%
2017-04-18 48.265 48.34 48.15 48.2712 3144 0.01 0.01%
2017-04-11 47.74 48.8154 47.74 48.3746 37620 0.63 1.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange