N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 28 28.3 28 28.1682 4246 0.17 0.60%
2017-07-20 28.2012 28.27 27.9738 28.0305 13765 -0.17 -0.61%
2017-07-18 27.88 28.08 27.88 27.9372 4403 0.06 0.21%
2017-07-17 27.4162 27.63 27.4162 27.4421 4000 0.03 0.09%
2017-07-13 27.22 27.435 27.22 27.3412 15932 0.12 0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange