N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 27.3738 27.39 27.3577 27.3577 7096 -0.02 -0.06%
2017-04-20 27.7 28.18 27.5762 27.7112 3702 0.01 0.04%
2017-04-19 27.595 27.68 27.325 27.5796 18721 -0.02 -0.06%
2017-04-18 27.7 27.855 27.5225 27.669 27787 -0.03 -0.11%
2017-04-11 27.39 27.48 27.14 27.3076 7819 -0.08 -0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange