N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 27.235 27.48 27.235 27.405 21827 0.17 0.62%
2017-10-19 27.515 28.225 27.17 28.225 5683 0.71 2.58%
2017-10-18 28.1 28.28 27.585 27.585 20377 -0.52 -1.83%
2017-10-17 27.845 27.845 27.42 27.635 5101 -0.21 -0.75%
2017-10-16 27.46 27.7 27.45 27.62 7429 0.16 0.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange