| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.925 |
25.075 |
24.7062 |
25.075 |
35687 |
0.15 |
 |
0.60% |
| 2017-12-14 |
24.79 |
25.09 |
24.64 |
25.025 |
12835 |
0.23 |
|
0.95% |
| 2017-12-13 |
25 |
25.185 |
24.73 |
25.185 |
6060 |
0.18 |
|
0.74% |
| 2017-12-12 |
25.66 |
25.66 |
25.04 |
25.485 |
16898 |
-0.18 |
 |
-0.68% |
| 2017-12-11 |
25.35 |
25.54 |
25.35 |
25.53 |
33394 |
0.18 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
