N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 28.535 28.9438 28.5288 28.8885 5223 0.35 1.24%
2017-05-24 28.42 28.8592 28.3 28.566 17475 0.15 0.51%
2017-05-23 28.2 28.575 28.2 28.5396 12599 0.34 1.20%
2017-05-22 28.09 28.4 28.09 28.2562 24149 0.17 0.59%
2017-05-18 27.24 27.555 26.985 27.4634 4656 0.22 0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange