Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.1281 |
8.461 |
7.3606 |
8.461 |
11065 |
0.33 |
|
4.10% |
2017-12-14 |
8.397 |
8.4522 |
8.0744 |
8.0744 |
12509 |
-0.32 |
|
-3.84% |
2017-12-13 |
7.9159 |
7.965 |
7.9159 |
7.965 |
722 |
0.05 |
|
0.62% |
2017-12-11 |
8.0939 |
8.238 |
8.0939 |
8.238 |
3910 |
0.14 |
|
1.78% |
2017-12-07 |
8.7599 |
8.7599 |
8.3674 |
8.3674 |
2637 |
-0.39 |
|
-4.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|