| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
181.25 |
193.45 |
176.375 |
176.375 |
2024 |
-4.88 |
 |
-2.69% |
| 2017-12-14 |
176.95 |
177.85 |
171 |
171 |
357 |
-5.95 |
|
-3.36% |
| 2017-12-13 |
169.069 |
169.069 |
164.25 |
164.25 |
89 |
-4.82 |
|
-2.85% |
| 2017-12-12 |
163.858 |
163.858 |
162.5 |
162.5 |
25 |
-1.36 |
|
-0.83% |
| 2017-12-11 |
161.289 |
161.289 |
159.125 |
159.125 |
70 |
-2.16 |
|
-1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
