N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 76.4359 76.51 76.4359 76.51 35 0.07 0.10%
2017-10-18 76.0898 76.0898 75.535 75.535 440 -0.55 -0.73%
2017-10-17 75.98 76 75.98 76 145 0.02 0.03%
2017-10-16 77.0496 77.0496 77.005 77.005 71 -0.04 -0.06%
2017-10-12 78.175 78.45 78.175 78.45 34 0.28 0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange