68.17 -2.83(-4.01%) 6/17/2016 4:56pm
Open: High: Low: Volume:
70.51 67.00 67.00 55
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 87.1448 87.1448 87.1448 87.1448 20 0.00 0.00%
2017-04-26 86.7762 86.7763 86.7762 86.7763 333 0.00 0.00%
2017-04-25 85.6367 85.9951 85.4627 85.4627 451 -0.17 -0.20%
2017-04-20 82.9117 82.9117 82.9117 82.9117 54 0.00 0.00%
2017-04-11 85.2032 85.2032 84.4886 84.4886 127 -0.71 -0.84%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange