| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
73.2633 |
74.1 |
73.2633 |
74.1 |
3 |
0.84 |
 |
1.14% |
| 2017-12-14 |
74.005 |
74.245 |
74.005 |
74.245 |
163 |
0.24 |
|
0.32% |
| 2017-12-13 |
74.455 |
74.775 |
74.455 |
74.775 |
2 |
0.32 |
|
0.43% |
| 2017-12-11 |
74.0231 |
74.0231 |
74 |
74 |
43 |
-0.02 |
 |
-0.03% |
| 2017-12-08 |
73.5983 |
73.73 |
73.5983 |
73.73 |
24 |
0.13 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
