(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 74.0231 74.0231 74 74 43 -0.02 -0.03%
2017-12-08 73.5983 73.73 73.5983 73.73 24 0.13 0.18%
2017-12-07 73.6834 73.6834 73.6 73.6 50 -0.08 -0.11%
2017-12-06 73.5761 75.22 73.5761 75.22 29 1.64 2.23%
2017-12-05 75.3494 75.495 75.3494 75.495 13 0.15 0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange