Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.3 |
28.3228 |
28.12 |
28.29 |
62607 |
-0.01 |
|
-0.04% |
2017-12-14 |
28.63 |
28.64 |
28.36 |
28.465 |
3303 |
-0.16 |
|
-0.58% |
2017-12-13 |
28.78 |
29.03 |
28.508 |
29.03 |
8868 |
0.25 |
|
0.87% |
2017-12-12 |
28.81 |
29.08 |
28.805 |
28.985 |
33091 |
0.18 |
|
0.61% |
2017-12-11 |
28.92 |
29.12 |
28.9 |
29.12 |
2540 |
0.20 |
|
0.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|