N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 26.49 26.545 26.22 26.4903 19366 0.00 0.00%
2017-04-20 25.32 25.535 25.235 25.4802 7795 0.16 0.63%
2017-04-19 24.875 25.405 24.875 25.3669 11013 0.49 1.98%
2017-04-18 25.1 25.1 24.79 24.8733 32615 -0.23 -0.90%
2017-04-11 25.155 25.715 25.155 25.4411 22974 0.29 1.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange