N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 27.71 27.722 27.47 27.545 33978 -0.16 -0.60%
2017-05-24 27.785 27.835 27.58 27.6879 19450 -0.10 -0.35%
2017-05-23 27.84 28.05 27.625 27.7973 9772 -0.04 -0.15%
2017-05-22 27.78 27.945 27.4834 27.8628 21165 0.08 0.30%
2017-05-18 28.07 28.07 27.25 27.9205 19389 -0.15 -0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange