N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 28.195 28.28 27.98 28.0278 14265 -0.17 -0.59%
2017-07-18 27.7 27.87 27.675 27.7871 36094 0.09 0.31%
2017-07-17 27.6524 27.6524 27.6524 27.6524 4071 0.00 0.00%
2017-07-13 28.07 28.42 28 28.0553 15231 -0.01 -0.05%
2017-07-12 27.825 28.23 27.825 28.2025 23830 0.38 1.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange