Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68 |
68.5119 |
66.25 |
67.875 |
118390 |
-0.12 |
|
-0.18% |
2017-12-14 |
68.5 |
69.8004 |
67.75 |
69.62 |
15622 |
1.12 |
|
1.64% |
2017-12-13 |
70 |
71 |
69.375 |
70.12 |
37174 |
0.12 |
|
0.17% |
2017-12-12 |
69 |
69.875 |
68.75 |
69.875 |
19444 |
0.88 |
|
1.27% |
2017-12-11 |
68.25 |
70 |
68.25 |
69.62 |
12205 |
1.37 |
|
2.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|