N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 66 66.25 65.5 65.6866 31796 -0.31 -0.47%
2017-04-19 64.875 65.2188 64.5 64.8403 64003 -0.03 -0.05%
2017-04-18 65.5 67.5 65.5 66.6211 117204 1.12 1.71%
2017-04-11 64.5 64.5 63.75 64.0429 35938 -0.46 -0.71%
2017-04-10 65.2188 65.2188 64.4942 64.8384 38107 -0.38 -0.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange