71.00 +0.00(0.00%) 6/22/2016 4:37pm
Open: High: Low: Volume:
71.00 71.00 71.00 4486
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-25 82.5 82.745 82.4688 82.745 3543 0.25 0.30%
2017-09-21 82 83.25 81.4955 83.25 14721 1.25 1.52%
2017-09-20 82.75 84.12 82.5 84.12 10205 1.37 1.66%
2017-09-19 83 84.25 83 83.125 6185 0.12 0.15%
2017-09-18 82.75 83.2575 82.245 82.245 10967 -0.50 -0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange