71.00 +0.00(0.00%) 6/22/2016 4:37pm
Open: High: Low: Volume:
71.00 71.00 71.00 4486
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 70 71.4688 69.7812 71.2357 10737 1.24 1.77%
2017-07-25 70 70 69.2438 69.2438 23773 -0.76 -1.08%
2017-07-24 68.5 69 68.125 68.5952 56934 0.10 0.14%
2017-07-21 69.75 70 68.0061 69.0791 17172 -0.67 -0.96%
2017-07-20 69.5312 70 69.5 69.9937 77055 0.46 0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange