(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 75.5 75.5 73.5 74.2567 7818 -1.24 -1.65%
2017-11-16 76.5 77.25 76.375 76.7431 30666 0.24 0.32%
2017-11-15 77 77.5 76.25 76.4808 22231 -0.52 -0.67%
2017-11-14 76.75 77.25 76.25 76.6373 30346 -0.11 -0.15%
2017-11-13 76.75 76.7569 75.25 76.7569 22417 0.01 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange