71.00 +0.00(0.00%) 6/22/2016 4:37pm
Open: High: Low: Volume:
71.00 71.00 71.00 4486
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 73.9688 73.9688 73.2632 73.2632 22009 -0.71 -0.95%
2017-05-23 74.125 75.0312 73.7812 74.4071 18357 0.28 0.38%
2017-05-22 74 74.5 73.7434 73.7434 4356 -0.26 -0.35%
2017-05-18 74.5 74.5 73.5 74.1675 26316 -0.33 -0.45%
2017-05-16 73.5 74.7563 73.5 74.7433 45206 1.24 1.69%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange