Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.607 |
3.63 |
3.607 |
3.63 |
928 |
0.02 |
|
0.64% |
2017-12-14 |
3.63 |
3.64 |
3.63 |
3.63 |
2126 |
0.00 |
|
0.00% |
2017-12-13 |
3.564 |
3.638 |
3.564 |
3.638 |
280914 |
0.07 |
|
2.08% |
2017-12-12 |
3.6028 |
3.6028 |
3.6028 |
3.6028 |
3064 |
0.00 |
|
0.00% |
2017-12-11 |
3.632 |
3.632 |
3.632 |
3.632 |
74413 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|