3.01 -0.19(-6.31%) 6/24/2016 4:26pm
Open: High: Low: Volume:
3.01 3.01 3.01 600
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 4.2867 4.2867 4.2778 4.2778 38400 -0.01 -0.21%
2017-04-26 4.3088 4.3088 4.3088 4.3088 1209 0.00 0.00%
2017-04-25 4.2598 4.2598 4.2598 4.2598 1717 0.00 0.00%
2017-04-20 4.2258 4.2258 4.2258 4.2258 578 0.00 0.00%
2017-04-19 4.1262 4.1262 4.1262 4.1262 1707 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange