Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.413 |
5.513 |
5.413 |
5.513 |
3163 |
0.10 |
|
1.85% |
2017-12-14 |
5.4585 |
5.513 |
5.4303 |
5.513 |
16826 |
0.05 |
|
1.00% |
2017-12-13 |
5.469 |
5.469 |
5.4633 |
5.4633 |
2092 |
-0.01 |
|
-0.10% |
2017-12-11 |
5.53 |
5.5368 |
5.5144 |
5.5144 |
61762 |
-0.02 |
|
-0.28% |
2017-12-08 |
5.53 |
5.53 |
5.5297 |
5.5297 |
2056 |
-0.00 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|