Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.28 |
52.625 |
51.69 |
52.625 |
655 |
0.34 |
|
0.66% |
2017-12-14 |
52.67 |
53.23 |
52.54 |
53.23 |
4581 |
0.56 |
|
1.06% |
2017-12-13 |
53.11 |
53.23 |
52.725 |
52.725 |
6274 |
-0.38 |
|
-0.72% |
2017-12-12 |
52.41 |
53 |
52.19 |
52.19 |
11956 |
-0.22 |
|
-0.42% |
2017-12-11 |
51.545 |
52.365 |
51.3 |
52.365 |
3469 |
0.82 |
|
1.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|