N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 45.325 45.7561 45.27 45.5097 316 0.18 0.41%
2017-07-20 45.4213 45.665 45.4213 45.5909 7487 0.17 0.37%
2017-07-18 45.14 45.14 44.915 44.937 127263 -0.20 -0.45%
2017-07-17 46 46 45.6 45.6771 14054 -0.32 -0.70%
2017-07-13 44.915 44.9638 44.915 44.9235 7528 0.01 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange