N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 42.5475 42.615 41.77 42.5452 11460 -0.00 -0.01%
2017-04-19 42.28 42.4531 42.28 42.4237 1998 0.14 0.34%
2017-04-18 42.24 42.2922 41.845 41.995 35072 -0.25 -0.58%
2017-04-11 41.835 41.9525 41.64 41.7772 26154 -0.06 -0.14%
2017-04-10 41.52 41.52 41.4362 41.4811 11245 -0.04 -0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange