(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 46.85 47.03 46.85 46.983 1160 0.13 0.28%
2017-11-16 47.0257 47.1975 46.8662 47.0018 13132 -0.02 -0.05%
2017-11-15 46.99 47.1602 46.99 47.1602 3860 0.17 0.36%
2017-11-14 48.545 48.7857 47.985 48.7857 6156 0.24 0.50%
2017-11-13 48.515 48.515 48.02 48.2538 5044 -0.26 -0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange