(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 52.28 52.625 51.69 52.625 655 0.34 0.66%
2017-12-14 52.67 53.23 52.54 53.23 4581 0.56 1.06%
2017-12-13 53.11 53.23 52.725 52.725 6274 -0.38 -0.72%
2017-12-12 52.41 53 52.19 52.19 11956 -0.22 -0.42%
2017-12-11 51.545 52.365 51.3 52.365 3469 0.82 1.59%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange