135.10 -2.91(-2.15%) 6/24/2016 8:09am
Open: High: Low: Volume:
135.10 135.10 135.10 1200
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-10 150.986 150.986 150.986 150.986 39 0.00 0.00%
2017-07-06 149.486 149.486 149.486 149.486 97 0.00 0.00%
2017-07-05 150.986 150.986 150.986 150.986 30 0.00 0.00%
2017-07-04 149.487 149.676 149.487 149.676 329 0.19 0.13%
2017-07-03 149.986 149.986 149.986 149.986 98 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange