135.10 -2.91(-2.15%) 6/24/2016 8:09am
Open: High: Low: Volume:
135.10 135.10 135.10 1200
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-20 145.388 146.987 145.125 145.125 112 -0.26 -0.18%
2017-09-12 138.938 138.987 138.625 138.625 485 -0.31 -0.23%
2017-09-11 138.125 139.625 138.125 139.625 286 1.50 1.09%
2017-09-06 143.562 145.125 143.562 145.125 89 1.56 1.09%
2017-07-10 150.986 150.986 150.986 150.986 39 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange