| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
130.849 |
131.5 |
130.849 |
131.5 |
181 |
0.65 |
 |
0.50% |
| 2017-12-12 |
134.508 |
134.508 |
133.25 |
133.25 |
6 |
-1.26 |
 |
-0.94% |
| 2017-12-08 |
131.031 |
131.031 |
129.375 |
129.375 |
112 |
-1.66 |
|
-1.26% |
| 2017-12-06 |
127.125 |
127.125 |
127.125 |
127.125 |
100 |
0.00 |
 |
0.00% |
| 2017-12-05 |
126.562 |
127.125 |
126.562 |
127.125 |
600 |
0.56 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
