(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-16 123.989 123.989 123.989 123.989 7 0.00 0.00%
2017-11-15 121.989 123.564 121.989 123.564 316 1.57 1.29%
2017-11-14 124.989 124.989 124.989 124.989 14 0.00 0.00%
2017-11-13 126.989 127.422 126.989 127.422 160 0.43 0.34%
2017-11-09 130.012 131.5 128.685 131.5 188 1.49 1.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange