135.10 -2.91(-2.15%) 6/24/2016 8:09am
Open: High: Low: Volume:
135.10 135.10 135.10 1200
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 156.01 156.01 156.01 156.01 1 0.00 0.00%
2017-04-19 155.014 155.014 155.014 155.014 18 0.00 0.00%
2017-04-11 156.014 156.014 156.014 156.014 8 0.00 0.00%
2017-04-10 153.809 153.809 153.809 153.809 66 0.00 0.00%
2017-04-05 154.83 155 154.014 154.014 246 -0.82 -0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange