(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 13.0457 13.19 12.98 13.132 260025 0.09 0.66%
2017-11-16 13.15 13.225 13.105 13.1207 303935 -0.03 -0.22%
2017-11-15 13.12 13.12 12.87 13.0119 151207 -0.11 -0.82%
2017-11-14 13.245 13.35 13.18 13.1985 335916 -0.05 -0.35%
2017-11-13 13.36 13.36 13.06 13.0645 174940 -0.30 -2.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange