7.660612 +0.000612(0.01%) 6/23/2016 5:01pm
Open: High: Low: Volume:
7.660000 7.660612 7.660000 6423
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 11.31 11.43 11.31 11.3841 462785 0.07 0.66%
2017-05-23 11.19 11.28 11.19 11.2439 45067 0.05 0.48%
2017-05-22 11.24 11.2612 11.08 11.1259 540229 -0.11 -1.02%
2017-05-18 11.32 11.32 10.9739 11.105 382982 -0.21 -1.90%
2017-05-17 11.55 11.565 11.35 11.5444 246493 -0.01 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange