Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.25 |
13.27 |
13.1305 |
13.27 |
601994 |
0.02 |
|
0.15% |
2017-12-14 |
13.23 |
13.375 |
13.145 |
13.145 |
617841 |
-0.09 |
|
-0.64% |
2017-12-13 |
13.045 |
13.34 |
12.97 |
12.97 |
477585 |
-0.07 |
|
-0.57% |
2017-12-12 |
12.87 |
12.99 |
12.81 |
12.96 |
1320407 |
0.09 |
|
0.70% |
2017-12-11 |
12.95 |
12.99 |
12.85 |
12.99 |
240189 |
0.04 |
|
0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|