N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 11.75 11.97 11.63 11.8928 1075822 0.14 1.22%
2017-04-20 11.3 11.4 11.27 11.3705 91759 0.07 0.62%
2017-04-19 11.29 11.29 11.15 11.2346 3512761 -0.06 -0.49%
2017-04-18 11.3512 11.3512 11.2 11.3246 296671 -0.03 -0.23%
2017-04-11 11.32 11.355 11.245 11.261 518251 -0.06 -0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange