7.660612 +0.000612(0.01%) 6/23/2016 5:01pm
Open: High: Low: Volume:
7.660000 7.660612 7.660000 6423
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 12.02 12.1 11.84 11.8739 167568 -0.15 -1.22%
2017-07-18 12.02 12.02 11.83 11.84 384336 -0.18 -1.50%
2017-07-17 11.99 12.0888 11.98 12.0465 278335 0.06 0.47%
2017-07-13 11.88 12.065 11.8688 11.9485 645116 0.07 0.58%
2017-07-12 11.69 11.94 11.69 11.7005 379030 0.01 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange