| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.7 |
3.705 |
3.69 |
3.705 |
5267 |
0.00 |
 |
0.14% |
| 2017-12-14 |
3.72 |
3.765 |
3.71 |
3.765 |
936 |
0.04 |
|
1.21% |
| 2017-12-13 |
3.73 |
3.78 |
3.73 |
3.745 |
4395 |
0.02 |
|
0.40% |
| 2017-12-12 |
3.7302 |
3.7302 |
3.705 |
3.705 |
106 |
-0.03 |
 |
-0.68% |
| 2017-12-08 |
3.68 |
3.69 |
3.68 |
3.69 |
13 |
0.01 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
