| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.4961 |
1.5245 |
1.4961 |
1.5245 |
22573 |
0.03 |
 |
1.90% |
| 2017-12-13 |
1.5199 |
1.5199 |
1.515 |
1.515 |
9934 |
-0.00 |
 |
-0.32% |
| 2017-12-12 |
1.5272 |
1.5272 |
1.51 |
1.51 |
45881 |
-0.02 |
|
-1.13% |
| 2017-12-06 |
1.5406 |
1.5406 |
1.5375 |
1.5375 |
7262 |
-0.00 |
|
-0.20% |
| 2017-12-04 |
1.5198 |
1.522 |
1.5198 |
1.522 |
902 |
0.00 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
