N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 45.6 46.2325 45.57 45.57 15181 -0.03 -0.07%
2017-10-18 45.5 45.67 45.4875 45.51 24805 0.01 0.02%
2017-10-17 45.4 45.665 45.28 45.665 14624 0.27 0.58%
2017-10-16 45.7 45.845 45.42 45.845 21177 0.14 0.32%
2017-10-12 45.89 46.01 45.8325 45.99 8009 0.10 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange