37.171173 +0.026173(0.07%) 6/23/2016 5:01pm
Open: High: Low: Volume:
37.145000 37.171173 37.150002 6006
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 43.1875 43.4662 42.9 43.0935 23050 -0.09 -0.22%
2017-04-26 44.1972 44.44 43.75 44.1693 13338 -0.03 -0.06%
2017-04-25 44.29 44.31 44.0292 44.2933 10577 0.00 0.01%
2017-04-20 43.2488 43.3876 43.12 43.3388 21375 0.09 0.21%
2017-04-19 42.77 43.17 42.77 43.127 6868 0.36 0.83%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange