Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44.765 |
45.055 |
44.63 |
44.73 |
45878 |
-0.04 |
|
-0.08% |
2017-12-14 |
44.905 |
45.12 |
44.4 |
44.4 |
65092 |
-0.51 |
|
-1.12% |
2017-12-13 |
44.02 |
44.66 |
43.93 |
43.93 |
7569 |
-0.09 |
|
-0.20% |
2017-12-12 |
44.24 |
44.675 |
43.79 |
44.675 |
13138 |
0.43 |
|
0.98% |
2017-12-11 |
44.23 |
44.78 |
44.18 |
44.36 |
5253 |
0.13 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|