N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 46.54 46.768 46.54 46.6235 6435 0.08 0.18%
2017-06-26 46.85 46.9194 46.7826 46.8369 2938 -0.01 -0.03%
2017-06-22 46.79 46.91 46.72 46.867 24101 0.08 0.16%
2017-06-21 46.645 46.9435 46.645 46.7087 1308 0.06 0.14%
2017-06-20 47.0923 47.11 47.01 47.0226 749 -0.07 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange