N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 44.85 45 44.8144 44.865 1643 0.02 0.03%
2017-08-17 45.7262 45.7262 45.425 45.6 4509 -0.13 -0.28%
2017-08-16 45.585 45.74 45.525 45.525 9719 -0.06 -0.13%
2017-08-15 45.41 45.58 45.38 45.38 15735 -0.03 -0.07%
2017-08-14 44.86 45.51 44.86 44.955 21468 0.09 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange