12.00 -0.34(-2.89%) 6/24/2016 4:03pm
Open: High: Low: Volume:
11.78 12.03 11.68 4556
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 15.75 15.75 15.685 15.685 418640 -0.06 -0.41%
2017-10-19 15.625 15.725 15.5253 15.625 330737 0.00 0.00%
2017-10-18 15.5 15.765 15.405 15.5 382452 0.00 0.00%
2017-10-17 15.495 15.53 15.3896 15.495 2188943 0.00 0.00%
2017-10-16 15.275 15.5256 15.275 15.275 263452 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange