12.00 -0.34(-2.89%) 6/24/2016 4:03pm
Open: High: Low: Volume:
11.78 12.03 11.68 4556
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 14.19 14.19 14.04 14.1454 91874 -0.04 -0.31%
2017-05-24 14.155 14.2571 14.105 14.1281 286498 -0.03 -0.19%
2017-05-23 14.22 14.28 14.165 14.1941 44885 -0.03 -0.18%
2017-05-22 14.285 14.295 14.205 14.237 61125 -0.05 -0.34%
2017-05-18 14.215 14.215 13.7856 13.9917 464671 -0.22 -1.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange