12.00 -0.34(-2.89%) 6/24/2016 4:03pm
Open: High: Low: Volume:
11.78 12.03 11.68 4556
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 14.36 14.585 14.32 14.3319 1269197 -0.03 -0.20%
2017-04-20 14.3 14.3 14.185 14.2569 428936 -0.04 -0.30%
2017-04-19 14.54 14.555 14.355 14.4934 251742 -0.05 -0.32%
2017-04-18 14.425 14.6631 14.3025 14.5358 124629 0.11 0.77%
2017-04-11 14.575 14.6657 14.465 14.5338 506344 -0.04 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange