12.00 -0.34(-2.89%) 6/24/2016 4:03pm
Open: High: Low: Volume:
11.78 12.03 11.68 4556
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 13.725 13.74 13.505 13.6152 188739 -0.11 -0.80%
2017-07-20 13.785 13.785 13.675 13.7584 58239 -0.03 -0.19%
2017-07-18 13.545 13.59 13.5425 13.56 48167 0.02 0.11%
2017-07-17 13.59 13.64 13.48 13.5662 43183 -0.02 -0.18%
2017-07-13 13.415 13.4444 13.335 13.4086 68432 -0.01 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange