| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.53 |
15.6598 |
15.445 |
15.53 |
350030 |
0.00 |
 |
0.00% |
| 2017-12-14 |
15.73 |
15.73 |
15.595 |
15.73 |
790691 |
0.00 |
|
0.00% |
| 2017-12-13 |
15.845 |
15.895 |
15.7283 |
15.845 |
256351 |
0.00 |
|
0.00% |
| 2017-12-12 |
15.71 |
15.9044 |
15.6584 |
15.71 |
91398 |
0.00 |
|
0.00% |
| 2017-12-11 |
15.565 |
15.6759 |
15.51 |
15.565 |
204725 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
