| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
40.4894 |
41.075 |
40.405 |
41.075 |
2020 |
0.59 |
 |
1.45% |
| 2017-12-12 |
40.895 |
40.99 |
40.895 |
40.99 |
408 |
0.09 |
|
0.23% |
| 2017-12-11 |
40.9 |
40.9 |
40.7075 |
40.83 |
1191 |
-0.07 |
 |
-0.17% |
| 2017-12-08 |
40.5956 |
40.864 |
40.53 |
40.53 |
12177 |
-0.07 |
|
-0.16% |
| 2017-12-07 |
40.46 |
40.82 |
40.2281 |
40.82 |
6464 |
0.36 |
|
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
