Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-05 |
10244.7 |
10287.6 |
10173.6 |
10179.8 |
0 |
-64.90 |
|
-0.63% |
2017-09-04 |
10234.1 |
10274.7 |
10229.8 |
10243.2 |
0 |
9.10 |
|
0.09% |
2017-09-01 |
10328.8 |
10366.5 |
10314.1 |
10325.5 |
0 |
-3.30 |
|
-0.03% |
2017-08-31 |
10279.5 |
10354.3 |
10275.1 |
10299.5 |
0 |
20.00 |
|
0.19% |
2017-08-30 |
10264.6 |
10274.3 |
10216.8 |
10245.8 |
0 |
-18.80 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|