Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
259.76 |
264.44 |
259.76 |
263.61 |
0 |
3.85 |
|
1.48% |
2017-12-14 |
263.03 |
263.49 |
259.17 |
259.76 |
0 |
-3.27 |
|
-1.24% |
2017-12-13 |
266 |
266.42 |
263.13 |
263.21 |
0 |
-2.79 |
|
-1.05% |
2017-12-12 |
263.77 |
267.46 |
263.61 |
266.5 |
0 |
2.73 |
|
1.03% |
2017-12-11 |
263.33 |
264.22 |
262.35 |
263.09 |
0 |
-0.24 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|