Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-22 |
1443.07 |
1443.07 |
1436.93 |
1438.22 |
0 |
-4.85 |
|
-0.34% |
2017-06-21 |
1432.34 |
1439.65 |
1428.53 |
1439.32 |
0 |
6.98 |
|
0.49% |
2017-06-20 |
1436.46 |
1442.17 |
1433.41 |
1436.19 |
0 |
-0.27 |
|
-0.02% |
2017-06-19 |
1427.79 |
1440.03 |
1427.79 |
1439.54 |
0 |
11.75 |
|
0.82% |
2017-06-15 |
1427.87 |
1427.87 |
1418.48 |
1423.62 |
0 |
-4.25 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|