Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
135.69 |
135.97 |
135.32 |
135.68 |
0 |
-0.01 |
|
-0.01% |
2017-05-30 |
135.83 |
135.83 |
135.51 |
135.69 |
0 |
-0.14 |
|
-0.10% |
2017-05-26 |
135.97 |
135.97 |
135.66 |
135.83 |
0 |
-0.14 |
|
-0.10% |
2017-05-25 |
135.68 |
136.14 |
135.68 |
135.97 |
0 |
0.29 |
|
0.21% |
2017-05-24 |
135.42 |
135.72 |
135.35 |
135.68 |
0 |
0.26 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|