Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
134.11 |
134.37 |
133.77 |
134.1 |
0 |
-0.01 |
|
-0.01% |
2017-05-30 |
134.23 |
134.23 |
133.94 |
134.11 |
0 |
-0.12 |
|
-0.09% |
2017-05-26 |
134.36 |
134.36 |
134.08 |
134.23 |
0 |
-0.13 |
|
-0.10% |
2017-05-25 |
134.09 |
134.52 |
134.09 |
134.36 |
0 |
0.27 |
|
0.20% |
2017-05-24 |
133.84 |
134.13 |
133.77 |
134.09 |
0 |
0.25 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|