Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
125.15 |
125.3 |
124.97 |
125.18 |
0 |
0.03 |
|
0.02% |
2017-05-30 |
125.15 |
125.21 |
125.03 |
125.15 |
0 |
0.00 |
|
0.00% |
2017-05-26 |
125.23 |
125.23 |
125.07 |
125.15 |
0 |
-0.08 |
|
-0.06% |
2017-05-25 |
125.06 |
125.31 |
125.06 |
125.23 |
0 |
0.17 |
|
0.14% |
2017-05-24 |
124.85 |
125.09 |
124.82 |
125.06 |
0 |
0.21 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|