Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-31 |
211.08 |
211.49 |
209.93 |
211.16 |
0 |
0.08 |
|
0.04% |
2017-03-30 |
209.76 |
211.19 |
209.75 |
211.08 |
0 |
1.32 |
|
0.63% |
2017-03-29 |
208.38 |
209.8 |
208.38 |
209.76 |
0 |
1.38 |
|
0.66% |
2017-03-28 |
208.18 |
208.99 |
207.48 |
208.38 |
0 |
0.20 |
|
0.10% |
2017-03-27 |
209.34 |
209.46 |
206.81 |
208.18 |
0 |
-1.16 |
|
-0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|