Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
156.02 |
157.14 |
155.59 |
156.91 |
0 |
0.89 |
|
0.57% |
2017-12-14 |
157.17 |
157.17 |
155.86 |
156.02 |
0 |
-1.15 |
|
-0.73% |
2017-12-13 |
157.56 |
157.56 |
156.53 |
157.17 |
0 |
-0.39 |
|
-0.25% |
2017-12-12 |
156.66 |
158.12 |
156.66 |
157.56 |
0 |
0.90 |
|
0.57% |
2017-12-11 |
156.8 |
157.03 |
156.36 |
156.66 |
0 |
-0.14 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|