Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
816.97 |
820.41 |
814.93 |
820.21 |
0 |
3.24 |
|
0.40% |
2017-12-14 |
814.39 |
822.24 |
814.39 |
818.18 |
0 |
3.79 |
|
0.47% |
2017-12-13 |
815.72 |
820.52 |
814.96 |
818.58 |
0 |
2.86 |
|
0.35% |
2017-12-12 |
817.45 |
817.45 |
812.15 |
815.72 |
0 |
-1.73 |
|
-0.21% |
2017-12-11 |
815.81 |
821.24 |
815.45 |
815.83 |
0 |
0.02 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|