Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2842.94 |
2865.37 |
2839.96 |
2859.39 |
0 |
16.45 |
|
0.58% |
2017-12-14 |
2852.46 |
2866.34 |
2843.02 |
2843.95 |
0 |
-8.51 |
|
-0.30% |
2017-12-13 |
2845.26 |
2856.13 |
2840.71 |
2846.95 |
0 |
1.69 |
|
0.06% |
2017-12-12 |
2845.62 |
2847.06 |
2830.8 |
2841.23 |
0 |
-4.39 |
|
-0.15% |
2017-12-11 |
2851.25 |
2859.45 |
2844.02 |
2848.67 |
0 |
-2.58 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|