Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
569.04 |
571.12 |
568.34 |
570.9 |
0 |
1.86 |
|
0.33% |
2017-11-07 |
568.03 |
569.31 |
567.35 |
569.1 |
0 |
1.07 |
|
0.19% |
2017-11-06 |
567.21 |
568.74 |
566.61 |
568.13 |
0 |
0.92 |
|
0.16% |
2017-11-03 |
563.46 |
567.34 |
563.46 |
567.22 |
0 |
3.76 |
|
0.67% |
2017-11-02 |
563.52 |
563.88 |
560.65 |
563.53 |
0 |
0.01 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|