Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
505.19 |
505.47 |
502.09 |
505.06 |
0 |
-0.13 |
|
-0.03% |
2017-11-07 |
510.09 |
510.73 |
504.61 |
505.28 |
0 |
-4.81 |
|
-0.94% |
2017-11-06 |
507.81 |
510.87 |
507.81 |
510.25 |
0 |
2.44 |
|
0.48% |
2017-11-03 |
508.01 |
508.23 |
506.33 |
507.65 |
0 |
-0.36 |
|
-0.07% |
2017-11-02 |
506.98 |
509.45 |
505.79 |
508.14 |
0 |
1.16 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|