Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
662.3 |
665.38 |
660.86 |
664.96 |
0 |
2.66 |
|
0.40% |
2017-11-07 |
667.55 |
668.06 |
660.87 |
662.32 |
0 |
-5.23 |
|
-0.78% |
2017-11-06 |
666.54 |
668.5 |
666.18 |
667.95 |
0 |
1.41 |
|
0.21% |
2017-11-03 |
663.41 |
666.19 |
662.25 |
666.16 |
0 |
2.75 |
|
0.41% |
2017-11-02 |
663.03 |
665.54 |
661.75 |
663.44 |
0 |
0.41 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|