Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
1802.14 |
1805.22 |
1797.05 |
1805.05 |
0 |
2.91 |
|
0.16% |
2017-11-07 |
1800.39 |
1804.95 |
1796.93 |
1802.34 |
0 |
1.95 |
|
0.11% |
2017-11-06 |
1800.72 |
1802.61 |
1797.16 |
1800.59 |
0 |
-0.13 |
|
-0.01% |
2017-11-03 |
1792.1 |
1800.69 |
1791.2 |
1800.23 |
0 |
8.13 |
|
0.45% |
2017-11-02 |
1793.91 |
1793.91 |
1781.04 |
1792.22 |
0 |
-1.69 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|