Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
1602.47 |
1607.51 |
1594.34 |
1596.23 |
0 |
-6.24 |
|
-0.39% |
2017-10-31 |
1601.22 |
1603.05 |
1597.6 |
1599.74 |
0 |
-1.48 |
|
-0.09% |
2017-10-30 |
1599.33 |
1609.27 |
1594.2 |
1599.38 |
0 |
0.05 |
|
0.00% |
2017-10-27 |
1581.75 |
1606.67 |
1576.06 |
1604.97 |
0 |
23.22 |
|
1.47% |
2017-10-26 |
1545.11 |
1553.22 |
1536.15 |
1548.5 |
0 |
3.39 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|