Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
1068.46 |
1072.68 |
1067.12 |
1072.21 |
0 |
3.75 |
|
0.35% |
2017-11-07 |
1068.86 |
1070.73 |
1065.59 |
1068.61 |
0 |
-0.25 |
|
-0.02% |
2017-11-06 |
1067.45 |
1069.96 |
1066.51 |
1069.03 |
0 |
1.58 |
|
0.15% |
2017-11-03 |
1061.32 |
1067.46 |
1061.15 |
1067.32 |
0 |
6.00 |
|
0.57% |
2017-11-02 |
1061.07 |
1062.06 |
1056.78 |
1061.43 |
0 |
0.36 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|